FX, acciones, tasas, materias primas, cripto (retrasado)
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| USD/SGDSGD=X | 1,2872S$ | ▲ 0,0056 (+0.44%) | 1,2816S$ | 1,2828 ~ 1,2875 | 1,2588 ~ 1,3096 | |
| EUR/SGDEURSGD=X | 1,4222S$ | ▼ 0,0092 (-0.64%) | 1,4314S$ | 1,4204 ~ 1,4264 | 1,4204 ~ 1,5191 | |
| GBP/SGDGBPSGD=X | 1,7026S$ | ▼ 0,0081 (-0.48%) | 1,7107S$ | 1,7000 ~ 1,7062 | 1,6876 ~ 1,7484 | |
| CNY/SGDCNYSGD=X | 0,1923S$ | ▲ 0,0002 (+0.10%) | 0,1921S$ | 0,1918 ~ 0,1925 | 0,1918 ~ 0,1991 | |
| JPY 100/SGDJPYSGD=X | 0,8000S$ | – 0,0000 (+0.00%) | 0,8000S$ | 0,8000 ~ 0,8000 | 0,8000 ~ 1,2300 | |
| MYR/SGDMYRSGD=X | 0,3151S$ | ▲ 0,0003 (+0.10%) | 0,3148S$ | 0,3141 ~ 0,3152 | 0,3141 ~ 0,3317 | |
| AUD/SGDAUDSGD=X | 0,8757S$ | ▼ 0,0043 (-0.49%) | 0,8800S$ | 0,8727 ~ 0,8800 | 0,8370 ~ 0,9248 | |
| HKD/SGDHKDSGD=X | 0,1640S$ | ▲ 0,0006 (+0.39%) | 0,1634S$ | 0,1636 ~ 0,1641 | 0,1609 ~ 0,1682 | |
| KRW 100/SGDKRWSGD=X | 0,1000S$ | ▲ 0,0045 (+4.71%) | 0,0955S$ | 0,1000 ~ 0,1000 | 0,0800 ~ 0,1000 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| STI^STI | 5282,70 | ▲ 24,11 (+0.46%) | 5258,59 | 5270,81 ~ 5317,21 | 4459,83 ~ 5828,50 | |
| DBS GroupD05.SI | 71,00S$ | ▲ 0,63 (+0.90%) | 70,37S$ | 70,92 ~ 71,60 | 52,85 ~ 79,05 | |
| OCBCO39.SI | 28,67S$ | ▲ 0,07 (+0.24%) | 28,60S$ | 28,35 ~ 28,97 | 18,00 ~ 32,57 | |
| UOBU11.SI | 37,77S$ | ▲ 0,39 (+1.04%) | 37,38S$ | 37,73 ~ 38,17 | 33,70 ~ 45,15 | |
| SingtelZ74.SI | 4,15S$ | ▲ 0,06 (+1.47%) | 4,09S$ | 4,11 ~ 4,17 | 3,99 ~ 5,27 | |
| Singapore ExchangeS68.SI | 20,75S$ | ▲ 0,12 (+0.58%) | 20,63S$ | 20,40 ~ 20,80 | 16,23 ~ 25,69 | |
| ST EngineeringS63.SI | 9,76S$ | ▲ 0,23 (+2.41%) | 9,53S$ | 9,75 ~ 9,88 | 8,07 ~ 11,63 | |
| Singapore AirlinesC6L.SI | 7,25S$ | ▲ 0,11 (+1.54%) | 7,14S$ | 7,10 ~ 7,25 | 6,21 ~ 7,92 | |
| Wilmar InternationalF34.SI | 2,95S$ | ▼ 0,00 (-0.00%) | 2,95S$ | 2,94 ~ 2,98 | 2,91 ~ 4,02 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7610,94 | ▼ 8,44 (-0.11%) | 7619,38 | 7550,84 ~ 7652,76 | 6316,91 ~ 7844,52 | |
| Nasdaq^IXIC | 25.409,35 | ▼ 56,84 (-0.22%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.483,93 | ▼ 2,56 (-0.00%) | 52.486,49 | 52.363,55 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Nikkei 225^N225 | 60.819,36 | ▲ 359,78 (+0.60%) | 60.459,58 | 60.643,79 ~ 61.788,44 | 48.235,30 ~ 72.831,73 | |
| Hang Seng^HSI | 24.008,55 | ▼ 548,49 (-2.23%) | 24.557,04 | 23.942,74 ~ 24.132,20 | 22.518,00 ~ 28.056,10 | |
| Shanghai Composite000001.SS | 3655,83 | ▼ 7,89 (-0.22%) | 3663,72 | 3647,44 ~ 3699,58 | 3574,27 ~ 4258,86 | |
| FTSE Bursa Malaysia KLCI^KLSE | 1585,96 | ▼ 18,11 (-1.13%) | 1604,07 | 1583,66 ~ 1592,89 | 1583,66 ~ 1771,25 | |
| Jakarta Composite^JKSE | 5250,90 | ▲ 125,17 (+2.44%) | 5125,73 | 5114,80 ~ 5250,90 | 4824,36 ~ 9174,47 | |
| KOSPI^KS11 | 5342,73 | ▲ 103,60 (+1.98%) | 5239,13 | – | – | |
| Euro Stoxx 50^STOXX50E | 6398,98 | ▲ 5,59 (+0.09%) | 6393,39 | 6372,03 ~ 6430,62 | 5376,81 ~ 6577,20 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4,128% | ▲ 0,013 (+0.32%) | 4,115% | 4,105 ~ 4,128 | 3,507 ~ 4,147 | |
| US 5Y^FVX | 4,956% | ▲ 0,129 (+2.67%) | 4,827% | 4,864 ~ 4,956 | 3,507 ~ 5,153 | |
| US 10Y^TNX | 5,115% | ▲ 0,117 (+2.34%) | 4,998% | 5,020 ~ 5,115 | 3,956 ~ 5,364 | |
| US 30Y^TYX | 5,443% | ▲ 0,087 (+1.62%) | 5,356% | 5,360 ~ 5,447 | 4,627 ~ 5,732 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| GoldGC=F | 3885,1$ | ▼ 115,4 (-2.88%) | 4000,5$ | 3856,7 ~ 4005,9 | 3856,7 ~ 5586,2 | |
| SilverSI=F | 50,11$ | ▼ 1,77 (-3.41%) | 51,88$ | 49,67 ~ 51,95 | 48,13 ~ 121,30 | |
| WTICL=F | 88,40$ | ▲ 1,87 (+2.16%) | 86,53$ | 85,13 ~ 88,41 | 54,98 ~ 119,48 | |
| BrentBZ=F | 95,36$ | ▲ 2,60 (+2.80%) | 92,76$ | 91,19 ~ 95,36 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,307$ | ▲ 0,092 (+2.86%) | 3,215$ | 3,226 ~ 3,357 | 2,483 ~ 7,827 | |
| CopperHG=F | 6,193$ | ▼ 0,081 (-1.30%) | 6,274$ | 6,141 ~ 6,274 | 4,920 ~ 6,830 |
| Indicador | El último | Cambio | Anterior. | Rango de día | Rango de 52 semanas | Tendencia de 1 mes |
|---|---|---|---|---|---|---|
| Bitcoin | – | |||||
| Ether | – | |||||
| Bitcoin (USD)BTC-USD | 71.645$ | ▼ 2319 (-3.14%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ether (USD)ETH-USD | 2014$ | ▼ 42 (-2.05%) | 2056$ | 1988 ~ 2062 | 1507 ~ 3562 | |
Fuente: Yahoo Finance cotizaciones retrasadas, almacenadas en Cloudflare D1 cada 10 minutos. No consejos de inversión.